We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,742.00 | 2,739.50 | 2,741.50 | 80.50 | 3.02 % | 1,006,245 | 09:24:56 |
ABF | Associated British Foods | 2,652.00 | 2,651.00 | 2,653.00 | 9.00 | 0.34 % | 42,067 | 09:24:15 |
AHT | Ashtead | 5,688.00 | 5,686.00 | 5,688.00 | 52.00 | 0.92 % | 24,118 | 09:21:22 |
AZN | Astrazeneca | 12,024.00 | 12,022.00 | 12,024.00 | -132.00 | -1.09 % | 153,199 | 09:25:05 |
BARC | Barclays | 201.35 | 201.30 | 201.35 | 0.35 | 0.17 % | 5,500,187 | 09:25:01 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,378.00 | 6.00 | 0.25 % | 287,666 | 09:24:45 |
BHP | Bhp | 2,226.00 | 2,226.00 | 2,229.00 | -6.00 | -0.27 % | 83,082 | 09:25:04 |
BNC | Banco Santander | 390.00 | 389.50 | 390.00 | 2.00 | 0.52 % | 71,015 | 09:25:06 |
BP. | Bp | 512.90 | 512.90 | 513.00 | -2.90 | -0.56 % | 3,007,578 | 09:24:57 |
CNA | Centrica | 127.70 | 127.65 | 127.80 | 0.70 | 0.55 % | 1,179,665 | 09:24:58 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | 8.00 | 0.36 % | 143,473 | 09:25:09 |
CRH | Crh | 6,306.00 | 6,302.00 | 6,310.00 | 46.00 | 0.73 % | 72,468 | 09:24:18 |
DGE | Diageo | 2,759.50 | 2,759.00 | 2,760.00 | 31.00 | 1.14 % | 384,750 | 09:24:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,293.00 | 3,294.00 | 3,295.00 | 37.00 | 1.14 % | 39,732 | 09:22:21 |
FERG | Ferguson | 17,005.00 | 16,995.00 | 17,010.00 | 15.00 | 0.09 % | 2,993 | 09:23:53 |
FLTR | Flutter Entertainment | 15,495.00 | 15,485.00 | 15,495.00 | 230.00 | 1.51 % | 39,407 | 09:24:13 |
GLEN | Glencore | 452.20 | 452.15 | 452.25 | -6.50 | -1.42 % | 3,820,866 | 09:25:04 |
GSK | Gsk | 1,735.00 | 1,735.00 | 1,735.50 | 6.50 | 0.38 % | 490,066 | 09:25:01 |
HLN | Haleon | 330.10 | 329.90 | 330.10 | 1.50 | 0.46 % | 3,273,801 | 09:24:24 |
HSBA | Hsbc | 709.20 | 709.00 | 709.20 | 4.20 | 0.60 % | 2,007,529 | 09:25:04 |
IAG | International Consolidat... | 179.35 | 179.20 | 179.40 | 1.05 | 0.59 % | 2,042,349 | 09:24:54 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 17.00 | 0.60 % | 227,406 | 09:23:43 |
JD. | Jd Sports Fashion | 114.50 | 114.45 | 114.55 | 0.65 | 0.57 % | 506,214 | 09:24:46 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,257,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.56 | 52.54 | 52.56 | 0.50 | 0.96 % | 13,689,824 | 09:25:04 |
NWG | Natwest | 305.70 | 305.70 | 305.90 | 2.50 | 0.82 % | 951,066 | 09:24:53 |
PRU | Prudential | 736.40 | 736.20 | 736.60 | 7.80 | 1.07 % | 628,457 | 09:25:08 |
REL | Relx | 3,337.00 | 3,337.00 | 3,339.00 | 53.00 | 1.61 % | 412,338 | 09:24:58 |
RIO | Rio Tinto | 5,463.00 | 5,463.00 | 5,465.00 | 21.00 | 0.39 % | 433,626 | 09:25:08 |
RR. | Rolls-royce | 411.40 | 411.30 | 411.60 | 4.90 | 1.21 % | 1,001,391 | 09:24:53 |
SHEL | Shell | 2,871.50 | 2,872.00 | 2,873.00 | -1.50 | -0.05 % | 716,278 | 09:24:58 |
SSE | Sse | 1,710.50 | 1,709.50 | 1,710.50 | 14.50 | 0.85 % | 146,586 | 09:24:03 |
STAN | Standard Chartered | 754.00 | 754.20 | 754.60 | -2.00 | -0.26 % | 1,519,732 | 09:24:55 |
TSCO | Tesco | 298.60 | 298.50 | 298.70 | -1.20 | -0.40 % | 830,937 | 09:24:59 |
ULVR | Unilever | 4,168.00 | 4,168.00 | 4,169.00 | -12.00 | -0.29 % | 250,195 | 09:23:50 |
VOD | Vodafone | 68.34 | 68.34 | 68.36 | 0.52 | 0.77 % | 2,169,889 | 09:25:05 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,422.00 | 10.00 | 0.71 % | 5,340 | 09:16:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.85 | 85.40 | 85.90 | 0.30 | 0.35 % | 39,773 | 09:05:23 |
GKP | Gulf Keystone Petroleum | 116.40 | 115.20 | 116.10 | 1.00 | 0.87 % | 50,890 | 09:24:54 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 2,926,470 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 26,859 | 09:14:57 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 581,465 | 08:00:00 |
THG | Thg | 63.55 | 63.25 | 63.55 | 1.20 | 1.92 % | 156,284 | 09:10:38 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 1,461,253 | 08:11:42 |
PANR | Pantheon Resources | 33.00 | 32.95 | 33.50 | 0.55 | 1.69 % | 507,619 | 09:24:23 |
BOO | Boohoo | 33.80 | 33.74 | 33.98 | 0.26 | 0.78 % | 335,015 | 09:22:00 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | 0.001 | 4.17 % | 35,943,333 | 08:44:31 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 736.00 | 9.50 | 1.31 % | 19,506 | 09:24:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions